toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1698.0 1715.0 1680.0 1683.0 7300.00
10 Jul, 2024 1786.0 1820.0 1698.0 1720.0 34.3 Thousand
09 Jul, 2024 1802.0 1810.0 1730.0 1761.0 9200.00
08 Jul, 2024 1840.0 1888.0 1780.0 1799.0 8700.00
05 Jul, 2024 1861.0 1861.0 1820.0 1840.0 4300.00
04 Jul, 2024 1810.0 1868.0 1807.0 1862.0 8700.00
03 Jul, 2024 1818.0 1818.0 1776.0 1808.0 7000.00
02 Jul, 2024 1798.0 1849.0 1789.0 1823.0 5700.00
01 Jul, 2024 1799.0 1799.0 1750.0 1793.0 3800.00
28 Jun, 2024 1782.0 1805.0 1751.0 1799.0 3300.00