toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2079.0 | 2079.0 | 2023.0 | 2025.0 | 12.4 Thousand |
| 22 Nov, 2024 | 2051.0 | 2094.0 | 2031.0 | 2072.0 | 21.1 Thousand |
| 21 Nov, 2024 | 2095.0 | 2106.0 | 2040.0 | 2089.0 | 24.2 Thousand |
| 20 Nov, 2024 | 2067.0 | 2148.0 | 2006.0 | 2070.0 | 28.6 Thousand |
| 19 Nov, 2024 | 2007.0 | 2245.0 | 1968.0 | 2066.0 | 100.5 Thousand |
| 18 Nov, 2024 | 2064.0 | 2065.0 | 1945.0 | 1967.0 | 42.3 Thousand |
| 15 Nov, 2024 | 1896.0 | 2050.0 | 1834.0 | 1968.0 | 196.2 Thousand |
| 14 Nov, 2024 | 1781.0 | 1781.0 | 1781.0 | 1781.0 | 5500.00 |
| 13 Nov, 2024 | 1468.0 | 1528.0 | 1461.0 | 1481.0 | 19.7 Thousand |
| 12 Nov, 2024 | 1460.0 | 1476.0 | 1456.0 | 1458.0 | 3900.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN