toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1707.0 | 1710.0 | 1655.0 | 1705.0 | 13.7 Thousand |
| 26 Sep, 2024 | 1686.0 | 1779.0 | 1686.0 | 1736.0 | 8200.00 |
| 25 Sep, 2024 | 1780.0 | 1780.0 | 1689.0 | 1692.0 | 11 Thousand |
| 24 Sep, 2024 | 1857.0 | 1857.0 | 1751.0 | 1780.0 | 13.2 Thousand |
| 20 Sep, 2024 | 1860.0 | 1885.0 | 1818.0 | 1837.0 | 14.1 Thousand |
| 19 Sep, 2024 | 1900.0 | 1914.0 | 1815.0 | 1830.0 | 23.5 Thousand |
| 18 Sep, 2024 | 1786.0 | 1897.0 | 1757.0 | 1860.0 | 34.5 Thousand |
| 17 Sep, 2024 | 1755.0 | 1839.0 | 1715.0 | 1789.0 | 22.4 Thousand |
| 13 Sep, 2024 | 1822.0 | 1830.0 | 1713.0 | 1715.0 | 26.6 Thousand |
| 12 Sep, 2024 | 1680.0 | 1837.0 | 1678.0 | 1803.0 | 68.2 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN