toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1359.0 | 1398.0 | 1345.0 | 1375.0 | 8300.00 |
| 25 Oct, 2024 | 1360.0 | 1370.0 | 1330.0 | 1359.0 | 12.3 Thousand |
| 24 Oct, 2024 | 1383.0 | 1388.0 | 1339.0 | 1360.0 | 8400.00 |
| 23 Oct, 2024 | 1385.0 | 1450.0 | 1357.0 | 1384.0 | 12.4 Thousand |
| 22 Oct, 2024 | 1422.0 | 1422.0 | 1350.0 | 1355.0 | 11 Thousand |
| 21 Oct, 2024 | 1436.0 | 1443.0 | 1396.0 | 1421.0 | 6600.00 |
| 18 Oct, 2024 | 1436.0 | 1436.0 | 1436.0 | 1436.0 | 200.00 |
| 17 Oct, 2024 | 1483.0 | 1483.0 | 1400.0 | 1434.0 | 12 Thousand |
| 16 Oct, 2024 | 1479.0 | 1490.0 | 1470.0 | 1470.0 | 500.00 |
| 15 Oct, 2024 | 1476.0 | 1509.0 | 1474.0 | 1479.0 | 2900.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN