toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1350.0 1401.0 1269.0 1298.0 14.6 Thousand
08 Aug, 2024 1250.0 1373.0 1250.0 1348.0 18 Thousand
07 Aug, 2024 1282.0 1371.0 1282.0 1297.0 46.9 Thousand
06 Aug, 2024 1240.0 1373.0 1240.0 1312.0 11.1 Thousand
05 Aug, 2024 1357.0 1410.0 1116.0 1210.0 30 Thousand
02 Aug, 2024 1542.0 1630.0 1462.0 1515.0 23.6 Thousand
01 Aug, 2024 1667.0 1699.0 1616.0 1622.0 8600.00
31 Jul, 2024 1702.0 1709.0 1670.0 1707.0 2000.00
30 Jul, 2024 1686.0 1730.0 1686.0 1702.0 1400.00
29 Jul, 2024 1664.0 1727.0 1664.0 1701.0 5300.00