toridori Inc. (9337.T)
JPY 2095.0
(-1.18%)
JPY 2095.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1569.0 | 1689.0 | 1555.0 | 1689.0 | 46.2 Thousand |
| 02 Sep, 2024 | 1590.0 | 1650.0 | 1520.0 | 1529.0 | 30.4 Thousand |
| 01 Sep, 2024 | 1590.0 | 1650.0 | 1520.0 | 1529.0 | 17.6 Thousand |
| 30 Aug, 2024 | 1628.0 | 1652.0 | 1526.0 | 1584.0 | 53 Thousand |
| 29 Aug, 2024 | 1699.0 | 1732.0 | 1610.0 | 1635.0 | 53 Thousand |
| 28 Aug, 2024 | 1622.0 | 1697.0 | 1571.0 | 1680.0 | 56.9 Thousand |
| 27 Aug, 2024 | 1511.0 | 1685.0 | 1511.0 | 1607.0 | 82.8 Thousand |
| 26 Aug, 2024 | 1366.0 | 1500.0 | 1366.0 | 1500.0 | 82.8 Thousand |
| 25 Aug, 2024 | 1366.0 | 1500.0 | 1366.0 | 1500.0 | 28.9 Thousand |
| 23 Aug, 2024 | 1399.0 | 1399.0 | 1351.0 | 1366.0 | 7000.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN