toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2200.0 | 2200.0 | 2132.0 | 2170.0 | 8200.00 |
| 23 Dec, 2024 | 2151.0 | 2268.0 | 2147.0 | 2210.0 | 19.4 Thousand |
| 20 Dec, 2024 | 2145.0 | 2145.0 | 2081.0 | 2082.0 | 3900.00 |
| 19 Dec, 2024 | 2070.0 | 2166.0 | 2070.0 | 2095.0 | 10.4 Thousand |
| 18 Dec, 2024 | 2063.0 | 2244.0 | 2030.0 | 2120.0 | 29.5 Thousand |
| 17 Dec, 2024 | 2028.0 | 2078.0 | 2000.0 | 2064.0 | 16.5 Thousand |
| 16 Dec, 2024 | 1989.0 | 2044.0 | 1956.0 | 2024.0 | 10.9 Thousand |
| 13 Dec, 2024 | 2020.0 | 2033.0 | 1973.0 | 1974.0 | 38 Thousand |
| 12 Dec, 2024 | 2010.0 | 2026.0 | 1952.0 | 2020.0 | 27.3 Thousand |
| 11 Dec, 2024 | 2006.0 | 2022.0 | 1955.0 | 1966.0 | 23.1 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN