toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1550.0 1585.0 1531.0 1531.0 9900.00
01 Oct, 2024 1615.0 1629.0 1506.0 1537.0 12.7 Thousand
30 Sep, 2024 1625.0 1689.0 1596.0 1596.0 27.8 Thousand
27 Sep, 2024 1707.0 1710.0 1655.0 1705.0 13.7 Thousand
26 Sep, 2024 1686.0 1779.0 1686.0 1736.0 8200.00
25 Sep, 2024 1780.0 1780.0 1689.0 1692.0 11 Thousand
24 Sep, 2024 1857.0 1857.0 1751.0 1780.0 13.2 Thousand
20 Sep, 2024 1860.0 1885.0 1818.0 1837.0 14.1 Thousand
19 Sep, 2024 1900.0 1914.0 1815.0 1830.0 23.5 Thousand
18 Sep, 2024 1786.0 1897.0 1757.0 1860.0 34.5 Thousand