toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1480.0 1497.0 1461.0 1488.0 9900.00
30 Oct, 2024 1417.0 1471.0 1410.0 1452.0 13.3 Thousand
29 Oct, 2024 1384.0 1415.0 1363.0 1413.0 3800.00
28 Oct, 2024 1359.0 1398.0 1345.0 1375.0 8300.00
25 Oct, 2024 1360.0 1370.0 1330.0 1359.0 12.3 Thousand
24 Oct, 2024 1383.0 1388.0 1339.0 1360.0 8400.00
23 Oct, 2024 1385.0 1450.0 1357.0 1384.0 12.4 Thousand
22 Oct, 2024 1422.0 1422.0 1350.0 1355.0 11 Thousand
21 Oct, 2024 1436.0 1443.0 1396.0 1421.0 6600.00
18 Oct, 2024 1436.0 1436.0 1436.0 1436.0 200.00