toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2175.0 | 2219.0 | 2128.0 | 2167.0 | 10.9 Thousand |
| 27 Jan, 2025 | 2226.0 | 2250.0 | 2171.0 | 2198.0 | 23.7 Thousand |
| 24 Jan, 2025 | 2122.0 | 2226.0 | 2122.0 | 2226.0 | 27.3 Thousand |
| 23 Jan, 2025 | 2156.0 | 2176.0 | 2085.0 | 2132.0 | 18 Thousand |
| 22 Jan, 2025 | 2167.0 | 2211.0 | 2166.0 | 2175.0 | 7300.00 |
| 21 Jan, 2025 | 2301.0 | 2304.0 | 2051.0 | 2207.0 | 42.4 Thousand |
| 20 Jan, 2025 | 2246.0 | 2304.0 | 2203.0 | 2290.0 | 13.8 Thousand |
| 17 Jan, 2025 | 2150.0 | 2239.0 | 2090.0 | 2233.0 | 13.9 Thousand |
| 16 Jan, 2025 | 2209.0 | 2246.0 | 2151.0 | 2154.0 | 15.1 Thousand |
| 15 Jan, 2025 | 2280.0 | 2320.0 | 2180.0 | 2189.0 | 18.9 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN