toridori Inc. (9337.T)

JPY 2144.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2313.0 2435.0 2307.0 2318.0 27.1 Thousand
24 Mar, 2025 2262.0 2314.0 2255.0 2309.0 17.6 Thousand
21 Mar, 2025 2241.0 2267.0 2215.0 2265.0 27.6 Thousand
19 Mar, 2025 2205.0 2239.0 2181.0 2212.0 72.5 Thousand
18 Mar, 2025 2360.0 2365.0 2190.0 2200.0 89 Thousand
17 Mar, 2025 2315.0 2359.0 2300.0 2321.0 26.3 Thousand
14 Mar, 2025 2212.0 2348.0 2170.0 2281.0 37.9 Thousand
13 Mar, 2025 2360.0 2400.0 2221.0 2221.0 39.1 Thousand
12 Mar, 2025 2203.0 2350.0 2203.0 2333.0 60.9 Thousand
11 Mar, 2025 2206.0 2220.0 2088.0 2203.0 112.6 Thousand