toridori Inc. (9337.T)

JPY 2144.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2277.0 2387.0 2277.0 2306.0 53.5 Thousand
07 Mar, 2025 2324.0 2324.0 2250.0 2262.0 41 Thousand
06 Mar, 2025 2373.0 2414.0 2336.0 2355.0 20.5 Thousand
05 Mar, 2025 2343.0 2380.0 2281.0 2332.0 47.9 Thousand
04 Mar, 2025 2435.0 2435.0 2303.0 2382.0 71.9 Thousand
03 Mar, 2025 2542.0 2568.0 2481.0 2483.0 27.4 Thousand
28 Feb, 2025 2575.0 2583.0 2402.0 2492.0 92.2 Thousand
27 Feb, 2025 2629.0 2654.0 2600.0 2606.0 13.3 Thousand
26 Feb, 2025 2666.0 2680.0 2591.0 2628.0 32.4 Thousand
25 Feb, 2025 2693.0 2784.0 2674.0 2686.0 32.3 Thousand