toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1483.0 1483.0 1400.0 1434.0 12 Thousand
16 Oct, 2024 1479.0 1490.0 1470.0 1470.0 500.00
15 Oct, 2024 1476.0 1509.0 1474.0 1479.0 2900.00
11 Oct, 2024 1522.0 1530.0 1475.0 1475.0 11.4 Thousand
10 Oct, 2024 1544.0 1552.0 1524.0 1531.0 3100.00
09 Oct, 2024 1561.0 1568.0 1526.0 1540.0 4800.00
08 Oct, 2024 1539.0 1575.0 1520.0 1543.0 7900.00
07 Oct, 2024 1625.0 1625.0 1500.0 1539.0 15.3 Thousand
04 Oct, 2024 1596.0 1620.0 1551.0 1585.0 20.8 Thousand
03 Oct, 2024 1561.0 1592.0 1554.0 1556.0 2400.00