toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1755.0 1839.0 1715.0 1789.0 22.4 Thousand
13 Sep, 2024 1822.0 1830.0 1713.0 1715.0 26.6 Thousand
12 Sep, 2024 1680.0 1837.0 1678.0 1803.0 68.2 Thousand
11 Sep, 2024 1576.0 1699.0 1576.0 1678.0 68.2 Thousand
10 Sep, 2024 1543.0 1572.0 1533.0 1557.0 36.9 Thousand
09 Sep, 2024 1487.0 1650.0 1477.0 1543.0 37.6 Thousand
08 Sep, 2024 1487.0 1650.0 1477.0 1543.0 37.6 Thousand
06 Sep, 2024 1646.0 1651.0 1557.0 1571.0 34.6 Thousand
05 Sep, 2024 1603.0 1744.0 1602.0 1646.0 34.6 Thousand
04 Sep, 2024 1649.0 1730.0 1608.0 1623.0 46.2 Thousand