toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2045.0 2045.0 1960.0 2008.0 17.6 Thousand
09 Dec, 2024 2032.0 2120.0 2011.0 2011.0 25 Thousand
06 Dec, 2024 1989.0 2031.0 1962.0 1993.0 25.2 Thousand
05 Dec, 2024 2035.0 2060.0 2002.0 2002.0 13 Thousand
04 Dec, 2024 2116.0 2116.0 2032.0 2032.0 11.7 Thousand
03 Dec, 2024 2144.0 2261.0 2115.0 2115.0 41.9 Thousand
02 Dec, 2024 2068.0 2153.0 2003.0 2145.0 22.3 Thousand
29 Nov, 2024 2043.0 2100.0 2031.0 2068.0 11 Thousand
28 Nov, 2024 1996.0 2250.0 1991.0 2093.0 29.6 Thousand
27 Nov, 2024 1986.0 2029.0 1890.0 2000.0 17.8 Thousand