toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2381.0 | 2381.0 | 2270.0 | 2304.0 | 33 Thousand |
| 05 Feb, 2025 | 2412.0 | 2412.0 | 2280.0 | 2349.0 | 15.7 Thousand |
| 04 Feb, 2025 | 2375.0 | 2399.0 | 2343.0 | 2369.0 | 7300.00 |
| 03 Feb, 2025 | 2365.0 | 2438.0 | 2291.0 | 2325.0 | 16.4 Thousand |
| 31 Jan, 2025 | 2382.0 | 2400.0 | 2330.0 | 2371.0 | 25.4 Thousand |
| 30 Jan, 2025 | 2363.0 | 2370.0 | 2281.0 | 2347.0 | 12.9 Thousand |
| 29 Jan, 2025 | 2177.0 | 2360.0 | 2175.0 | 2329.0 | 41.5 Thousand |
| 28 Jan, 2025 | 2175.0 | 2219.0 | 2128.0 | 2167.0 | 10.9 Thousand |
| 27 Jan, 2025 | 2226.0 | 2250.0 | 2171.0 | 2198.0 | 23.7 Thousand |
| 24 Jan, 2025 | 2122.0 | 2226.0 | 2122.0 | 2226.0 | 27.3 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN