toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2330.0 | 2330.0 | 2240.0 | 2270.0 | 7200.00 |
| 08 Jan, 2025 | 2265.0 | 2390.0 | 2260.0 | 2330.0 | 17.8 Thousand |
| 07 Jan, 2025 | 2341.0 | 2360.0 | 2252.0 | 2261.0 | 6600.00 |
| 06 Jan, 2025 | 2281.0 | 2339.0 | 2221.0 | 2241.0 | 12.5 Thousand |
| 30 Dec, 2024 | 2414.0 | 2455.0 | 2177.0 | 2231.0 | 27.5 Thousand |
| 27 Dec, 2024 | 2239.0 | 2314.0 | 2189.0 | 2314.0 | 12.9 Thousand |
| 26 Dec, 2024 | 2152.0 | 2249.0 | 2152.0 | 2247.0 | 12.1 Thousand |
| 25 Dec, 2024 | 2204.0 | 2209.0 | 2134.0 | 2152.0 | 9400.00 |
| 24 Dec, 2024 | 2200.0 | 2200.0 | 2132.0 | 2170.0 | 8200.00 |
| 23 Dec, 2024 | 2151.0 | 2268.0 | 2147.0 | 2210.0 | 19.4 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN