toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1425.0 1451.0 1362.0 1371.0 29.9 Thousand
21 Aug, 2024 1459.0 1545.0 1401.0 1408.0 29.9 Thousand
20 Aug, 2024 1410.0 1459.0 1402.0 1459.0 54 Thousand
19 Aug, 2024 1412.0 1450.0 1398.0 1398.0 54 Thousand
18 Aug, 2024 1412.0 1450.0 1398.0 1398.0 9100.00
16 Aug, 2024 1480.0 1480.0 1381.0 1401.0 22.1 Thousand
15 Aug, 2024 1556.0 1600.0 1439.0 1445.0 22.1 Thousand
14 Aug, 2024 1400.0 1635.0 1382.0 1560.0 51.6 Thousand
13 Aug, 2024 1268.0 1392.0 1167.0 1392.0 84 Thousand
12 Aug, 2024 1268.0 1392.0 1167.0 1392.0 84 Thousand