toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1522.0 | 1530.0 | 1475.0 | 1475.0 | 11.4 Thousand |
| 10 Oct, 2024 | 1544.0 | 1552.0 | 1524.0 | 1531.0 | 3100.00 |
| 09 Oct, 2024 | 1561.0 | 1568.0 | 1526.0 | 1540.0 | 4800.00 |
| 08 Oct, 2024 | 1539.0 | 1575.0 | 1520.0 | 1543.0 | 7900.00 |
| 07 Oct, 2024 | 1625.0 | 1625.0 | 1500.0 | 1539.0 | 15.3 Thousand |
| 04 Oct, 2024 | 1596.0 | 1620.0 | 1551.0 | 1585.0 | 20.8 Thousand |
| 03 Oct, 2024 | 1561.0 | 1592.0 | 1554.0 | 1556.0 | 2400.00 |
| 02 Oct, 2024 | 1550.0 | 1585.0 | 1531.0 | 1531.0 | 9900.00 |
| 01 Oct, 2024 | 1615.0 | 1629.0 | 1506.0 | 1537.0 | 12.7 Thousand |
| 30 Sep, 2024 | 1625.0 | 1689.0 | 1596.0 | 1596.0 | 27.8 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN