toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1710.0 1730.0 1678.0 1678.0 1500.00
25 Jul, 2024 1678.0 1731.0 1678.0 1707.0 2500.00
24 Jul, 2024 1737.0 1737.0 1705.0 1705.0 3000.00
23 Jul, 2024 1708.0 1748.0 1708.0 1740.0 1400.00
22 Jul, 2024 1760.0 1760.0 1700.0 1715.0 3500.00
19 Jul, 2024 1715.0 1759.0 1715.0 1755.0 1500.00
18 Jul, 2024 1802.0 1835.0 1711.0 1711.0 6200.00
17 Jul, 2024 1712.0 1800.0 1712.0 1762.0 4800.00
16 Jul, 2024 1722.0 1753.0 1722.0 1750.0 4400.00
12 Jul, 2024 1703.0 1750.0 1680.0 1745.0 4700.00