toridori Inc. (9337.T)

JPY 2144.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2268.0 2459.0 2258.0 2410.0 109 Thousand
21 Sep, 2023 2355.0 2356.0 2237.0 2315.0 150.7 Thousand
20 Sep, 2023 2585.0 2591.0 2376.0 2390.0 173.6 Thousand
19 Sep, 2023 2816.0 2816.0 2492.0 2585.0 202 Thousand
15 Sep, 2023 2976.0 2977.0 2800.0 2837.0 129.1 Thousand
14 Sep, 2023 2970.0 3090.0 2911.0 2969.0 87.2 Thousand