toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1906.0 | 1925.0 | 1827.0 | 1888.0 | 32.9 Thousand |
| 20 Oct, 2023 | 1901.0 | 1950.0 | 1858.0 | 1911.0 | 52.9 Thousand |
| 19 Oct, 2023 | 1942.0 | 1957.0 | 1901.0 | 1930.0 | 20.9 Thousand |
| 18 Oct, 2023 | 1970.0 | 2000.0 | 1944.0 | 1980.0 | 16.5 Thousand |
| 17 Oct, 2023 | 1970.0 | 2006.0 | 1941.0 | 1958.0 | 24.5 Thousand |
| 16 Oct, 2023 | 2038.0 | 2040.0 | 1888.0 | 1911.0 | 90.7 Thousand |
| 13 Oct, 2023 | 2132.0 | 2147.0 | 2047.0 | 2088.0 | 34.7 Thousand |
| 12 Oct, 2023 | 2210.0 | 2213.0 | 2075.0 | 2154.0 | 44.7 Thousand |
| 11 Oct, 2023 | 2170.0 | 2258.0 | 2120.0 | 2197.0 | 49.2 Thousand |
| 10 Oct, 2023 | 2118.0 | 2168.0 | 2081.0 | 2163.0 | 27.3 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN