toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2091.0 | 2100.0 | 2030.0 | 2044.0 | 13.7 Thousand |
| 06 Nov, 2023 | 2120.0 | 2150.0 | 2052.0 | 2118.0 | 54.2 Thousand |
| 02 Nov, 2023 | 1877.0 | 1987.0 | 1877.0 | 1985.0 | 32.2 Thousand |
| 01 Nov, 2023 | 1913.0 | 1953.0 | 1846.0 | 1868.0 | 26.5 Thousand |
| 31 Oct, 2023 | 1886.0 | 1937.0 | 1850.0 | 1912.0 | 21.1 Thousand |
| 30 Oct, 2023 | 1922.0 | 1926.0 | 1876.0 | 1906.0 | 17 Thousand |
| 27 Oct, 2023 | 1861.0 | 1948.0 | 1836.0 | 1922.0 | 30.1 Thousand |
| 26 Oct, 2023 | 1909.0 | 1933.0 | 1840.0 | 1851.0 | 29.4 Thousand |
| 25 Oct, 2023 | 1977.0 | 2018.0 | 1909.0 | 1948.0 | 47.7 Thousand |
| 24 Oct, 2023 | 1888.0 | 1969.0 | 1807.0 | 1969.0 | 42.9 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN