toridori Inc. (9337.T)

JPY 2213.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1412.0 1450.0 1398.0 1398.0 54 Thousand
18 Aug, 2024 1412.0 1450.0 1398.0 1398.0 9100.00
16 Aug, 2024 1480.0 1480.0 1381.0 1401.0 22.1 Thousand
15 Aug, 2024 1556.0 1600.0 1439.0 1445.0 22.1 Thousand
14 Aug, 2024 1400.0 1635.0 1382.0 1560.0 51.6 Thousand
13 Aug, 2024 1268.0 1392.0 1167.0 1392.0 84 Thousand
12 Aug, 2024 1268.0 1392.0 1167.0 1392.0 84 Thousand
09 Aug, 2024 1350.0 1401.0 1269.0 1298.0 14.6 Thousand
08 Aug, 2024 1250.0 1373.0 1250.0 1348.0 18 Thousand
07 Aug, 2024 1282.0 1371.0 1282.0 1297.0 46.9 Thousand