toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1600.0 1655.0 1586.0 1635.0 18 Thousand
29 May, 2024 1680.0 1687.0 1616.0 1617.0 17.4 Thousand
28 May, 2024 1627.0 1691.0 1627.0 1674.0 10.7 Thousand
27 May, 2024 1692.0 1705.0 1620.0 1656.0 15.3 Thousand
24 May, 2024 1734.0 1734.0 1690.0 1690.0 13.4 Thousand
23 May, 2024 1715.0 1743.0 1691.0 1743.0 9000.00
22 May, 2024 1760.0 1765.0 1701.0 1715.0 11.4 Thousand
21 May, 2024 1839.0 1861.0 1753.0 1760.0 20.1 Thousand
20 May, 2024 1884.0 1884.0 1779.0 1802.0 25.8 Thousand
17 May, 2024 1812.0 1874.0 1778.0 1874.0 24.2 Thousand