toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2445.0 2499.0 2410.0 2450.0 9800.00
26 Apr, 2024 2549.0 2588.0 2501.0 2588.0 4400.00
25 Apr, 2024 2579.0 2579.0 2420.0 2526.0 8700.00
24 Apr, 2024 2648.0 2720.0 2641.0 2650.0 9100.00
23 Apr, 2024 2569.0 2649.0 2569.0 2648.0 4700.00
22 Apr, 2024 2518.0 2548.0 2497.0 2548.0 3200.00
19 Apr, 2024 2529.0 2534.0 2428.0 2534.0 16.6 Thousand
18 Apr, 2024 2539.0 2599.0 2464.0 2597.0 16.3 Thousand
17 Apr, 2024 2621.0 2673.0 2489.0 2489.0 3500.00
16 Apr, 2024 2533.0 2674.0 2461.0 2621.0 18.4 Thousand