toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1708.0 | 1748.0 | 1708.0 | 1740.0 | 1400.00 |
| 22 Jul, 2024 | 1760.0 | 1760.0 | 1700.0 | 1715.0 | 3500.00 |
| 19 Jul, 2024 | 1715.0 | 1759.0 | 1715.0 | 1755.0 | 1500.00 |
| 18 Jul, 2024 | 1802.0 | 1835.0 | 1711.0 | 1711.0 | 6200.00 |
| 17 Jul, 2024 | 1712.0 | 1800.0 | 1712.0 | 1762.0 | 4800.00 |
| 16 Jul, 2024 | 1722.0 | 1753.0 | 1722.0 | 1750.0 | 4400.00 |
| 12 Jul, 2024 | 1703.0 | 1750.0 | 1680.0 | 1745.0 | 4700.00 |
| 11 Jul, 2024 | 1698.0 | 1715.0 | 1680.0 | 1683.0 | 7300.00 |
| 10 Jul, 2024 | 1786.0 | 1820.0 | 1698.0 | 1720.0 | 34.3 Thousand |
| 09 Jul, 2024 | 1802.0 | 1810.0 | 1730.0 | 1761.0 | 9200.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN