toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3320.0 3320.0 3125.0 3190.0 21.1 Thousand
29 Feb, 2024 3255.0 3395.0 3220.0 3310.0 14 Thousand
28 Feb, 2024 3380.0 3475.0 3275.0 3320.0 22.1 Thousand
27 Feb, 2024 3320.0 3390.0 3250.0 3380.0 19.2 Thousand
26 Feb, 2024 3390.0 3460.0 3220.0 3250.0 39.1 Thousand
22 Feb, 2024 3485.0 3520.0 3290.0 3390.0 43.5 Thousand
21 Feb, 2024 3550.0 3560.0 3410.0 3420.0 25.7 Thousand
20 Feb, 2024 3515.0 3580.0 3460.0 3550.0 38.8 Thousand
19 Feb, 2024 3475.0 3625.0 3310.0 3495.0 55 Thousand
16 Feb, 2024 3275.0 3530.0 3185.0 3405.0 102.2 Thousand