toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2644.0 2699.0 2601.0 2689.0 9900.00
30 Jan, 2024 2665.0 2665.0 2570.0 2619.0 10 Thousand
29 Jan, 2024 2693.0 2693.0 2660.0 2665.0 2100.00
26 Jan, 2024 2625.0 2749.0 2620.0 2700.0 16.3 Thousand
25 Jan, 2024 2565.0 2655.0 2565.0 2655.0 9500.00
24 Jan, 2024 2545.0 2626.0 2540.0 2615.0 8400.00
23 Jan, 2024 2638.0 2650.0 2508.0 2560.0 21.7 Thousand
22 Jan, 2024 2655.0 2655.0 2550.0 2638.0 12.5 Thousand
19 Jan, 2024 2506.0 2573.0 2488.0 2560.0 6800.00
18 Jan, 2024 2450.0 2528.0 2400.0 2525.0 13 Thousand