toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2648.0 | 2720.0 | 2641.0 | 2650.0 | 9100.00 |
| 23 Apr, 2024 | 2569.0 | 2649.0 | 2569.0 | 2648.0 | 4700.00 |
| 22 Apr, 2024 | 2518.0 | 2548.0 | 2497.0 | 2548.0 | 3200.00 |
| 19 Apr, 2024 | 2529.0 | 2534.0 | 2428.0 | 2534.0 | 16.6 Thousand |
| 18 Apr, 2024 | 2539.0 | 2599.0 | 2464.0 | 2597.0 | 16.3 Thousand |
| 17 Apr, 2024 | 2621.0 | 2673.0 | 2489.0 | 2489.0 | 3500.00 |
| 16 Apr, 2024 | 2533.0 | 2674.0 | 2461.0 | 2621.0 | 18.4 Thousand |
| 15 Apr, 2024 | 2629.0 | 2665.0 | 2513.0 | 2563.0 | 19.5 Thousand |
| 12 Apr, 2024 | 2749.0 | 2767.0 | 2621.0 | 2679.0 | 21.4 Thousand |
| 11 Apr, 2024 | 2889.0 | 2889.0 | 2742.0 | 2742.0 | 17.2 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN