toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1970.0 2006.0 1941.0 1958.0 24.5 Thousand
16 Oct, 2023 2038.0 2040.0 1888.0 1911.0 90.7 Thousand
13 Oct, 2023 2132.0 2147.0 2047.0 2088.0 34.7 Thousand
12 Oct, 2023 2210.0 2213.0 2075.0 2154.0 44.7 Thousand
11 Oct, 2023 2170.0 2258.0 2120.0 2197.0 49.2 Thousand
10 Oct, 2023 2118.0 2168.0 2081.0 2163.0 27.3 Thousand
06 Oct, 2023 2060.0 2123.0 2042.0 2117.0 22.9 Thousand
05 Oct, 2023 2030.0 2104.0 2026.0 2040.0 37.6 Thousand
04 Oct, 2023 2011.0 2050.0 1969.0 1995.0 79.8 Thousand
03 Oct, 2023 2066.0 2170.0 2066.0 2085.0 42.1 Thousand