toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2583.0 | 2641.0 | 2534.0 | 2637.0 | 29 Thousand |
| 11 Jan, 2024 | 2521.0 | 2613.0 | 2511.0 | 2583.0 | 16.8 Thousand |
| 10 Jan, 2024 | 2579.0 | 2605.0 | 2558.0 | 2571.0 | 5600.00 |
| 09 Jan, 2024 | 2618.0 | 2668.0 | 2488.0 | 2618.0 | 36.6 Thousand |
| 05 Jan, 2024 | 2750.0 | 2756.0 | 2596.0 | 2618.0 | 38.1 Thousand |
| 04 Jan, 2024 | 2601.0 | 2754.0 | 2578.0 | 2754.0 | 23.1 Thousand |
| 29 Dec, 2023 | 2499.0 | 2692.0 | 2499.0 | 2601.0 | 35.7 Thousand |
| 28 Dec, 2023 | 2521.0 | 2605.0 | 2465.0 | 2575.0 | 59.9 Thousand |
| 27 Dec, 2023 | 2450.0 | 2553.0 | 2428.0 | 2553.0 | 42 Thousand |
| 26 Dec, 2023 | 2537.0 | 2584.0 | 2420.0 | 2500.0 | 37.7 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN