toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3095.0 | 3125.0 | 2866.0 | 2924.0 | 56.9 Thousand |
| 08 Mar, 2024 | 3300.0 | 3300.0 | 3085.0 | 3120.0 | 14.3 Thousand |
| 07 Mar, 2024 | 3335.0 | 3395.0 | 3070.0 | 3200.0 | 43 Thousand |
| 06 Mar, 2024 | 3300.0 | 3400.0 | 3230.0 | 3400.0 | 16.1 Thousand |
| 05 Mar, 2024 | 3085.0 | 3265.0 | 3015.0 | 3250.0 | 22.7 Thousand |
| 04 Mar, 2024 | 3250.0 | 3250.0 | 3080.0 | 3085.0 | 14.2 Thousand |
| 01 Mar, 2024 | 3320.0 | 3320.0 | 3125.0 | 3190.0 | 21.1 Thousand |
| 29 Feb, 2024 | 3255.0 | 3395.0 | 3220.0 | 3310.0 | 14 Thousand |
| 28 Feb, 2024 | 3380.0 | 3475.0 | 3275.0 | 3320.0 | 22.1 Thousand |
| 27 Feb, 2024 | 3320.0 | 3390.0 | 3250.0 | 3380.0 | 19.2 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN