toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2790.0 | 2881.0 | 2736.0 | 2825.0 | 18.8 Thousand |
| 06 Feb, 2024 | 2828.0 | 2858.0 | 2781.0 | 2816.0 | 9600.00 |
| 05 Feb, 2024 | 2644.0 | 2890.0 | 2579.0 | 2878.0 | 43.8 Thousand |
| 02 Feb, 2024 | 2635.0 | 2694.0 | 2635.0 | 2645.0 | 3600.00 |
| 01 Feb, 2024 | 2679.0 | 2679.0 | 2605.0 | 2635.0 | 3700.00 |
| 31 Jan, 2024 | 2644.0 | 2699.0 | 2601.0 | 2689.0 | 9900.00 |
| 30 Jan, 2024 | 2665.0 | 2665.0 | 2570.0 | 2619.0 | 10 Thousand |
| 29 Jan, 2024 | 2693.0 | 2693.0 | 2660.0 | 2665.0 | 2100.00 |
| 26 Jan, 2024 | 2625.0 | 2749.0 | 2620.0 | 2700.0 | 16.3 Thousand |
| 25 Jan, 2024 | 2565.0 | 2655.0 | 2565.0 | 2655.0 | 9500.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN