toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2079.0 | 2175.0 | 2060.0 | 2123.0 | 13.6 Thousand |
| 08 Dec, 2023 | 2040.0 | 2070.0 | 2032.0 | 2054.0 | 11.5 Thousand |
| 07 Dec, 2023 | 2125.0 | 2125.0 | 2040.0 | 2040.0 | 9600.00 |
| 06 Dec, 2023 | 2126.0 | 2152.0 | 2100.0 | 2133.0 | 10.9 Thousand |
| 05 Dec, 2023 | 2108.0 | 2141.0 | 2068.0 | 2068.0 | 15.2 Thousand |
| 04 Dec, 2023 | 2042.0 | 2115.0 | 2040.0 | 2115.0 | 17.2 Thousand |
| 01 Dec, 2023 | 2065.0 | 2095.0 | 1999.0 | 2040.0 | 21.1 Thousand |
| 30 Nov, 2023 | 2209.0 | 2209.0 | 2068.0 | 2068.0 | 27.1 Thousand |
| 29 Nov, 2023 | 2210.0 | 2270.0 | 2200.0 | 2209.0 | 18.7 Thousand |
| 28 Nov, 2023 | 2290.0 | 2290.0 | 2209.0 | 2220.0 | 16.4 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN