toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2201.0 | 2334.0 | 2188.0 | 2334.0 | 29.7 Thousand |
| 19 Dec, 2023 | 2148.0 | 2201.0 | 2016.0 | 2201.0 | 96.4 Thousand |
| 18 Dec, 2023 | 2066.0 | 2172.0 | 2066.0 | 2148.0 | 10.6 Thousand |
| 15 Dec, 2023 | 2060.0 | 2090.0 | 2046.0 | 2083.0 | 4300.00 |
| 14 Dec, 2023 | 2100.0 | 2151.0 | 1962.0 | 2004.0 | 9500.00 |
| 13 Dec, 2023 | 2100.0 | 2177.0 | 2090.0 | 2111.0 | 11.4 Thousand |
| 12 Dec, 2023 | 2130.0 | 2160.0 | 2100.0 | 2122.0 | 12.9 Thousand |
| 11 Dec, 2023 | 2079.0 | 2175.0 | 2060.0 | 2123.0 | 13.6 Thousand |
| 08 Dec, 2023 | 2040.0 | 2070.0 | 2032.0 | 2054.0 | 11.5 Thousand |
| 07 Dec, 2023 | 2125.0 | 2125.0 | 2040.0 | 2040.0 | 9600.00 |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN