toridori Inc. (9337.T)
JPY 2144.0
(-2.37%)
JPY 2144.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2035.0 | 2035.0 | 2007.0 | 2010.0 | 4200.00 |
| 05 Jun, 2025 | 2025.0 | 2074.0 | 2025.0 | 2035.0 | 5300.00 |
| 04 Jun, 2025 | 2020.0 | 2059.0 | 2015.0 | 2040.0 | 6400.00 |
| 03 Jun, 2025 | 2025.0 | 2035.0 | 2007.0 | 2014.0 | 15.3 Thousand |
| 02 Jun, 2025 | 2068.0 | 2071.0 | 2008.0 | 2025.0 | 25.5 Thousand |
| 30 May, 2025 | 2035.0 | 2085.0 | 2026.0 | 2085.0 | 17.2 Thousand |
| 29 May, 2025 | 2041.0 | 2065.0 | 2010.0 | 2037.0 | 16.9 Thousand |
| 28 May, 2025 | 2069.0 | 2089.0 | 1989.0 | 2019.0 | 13.7 Thousand |
| 27 May, 2025 | 1969.0 | 2034.0 | 1969.0 | 2034.0 | 26.1 Thousand |
| 26 May, 2025 | 1933.0 | 1995.0 | 1917.0 | 1955.0 | 17.2 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN