toridori Inc. (9337.T)

JPY 2095.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2150.0 2239.0 2090.0 2233.0 13.9 Thousand
16 Jan, 2025 2209.0 2246.0 2151.0 2154.0 15.1 Thousand
15 Jan, 2025 2280.0 2320.0 2180.0 2189.0 18.9 Thousand
14 Jan, 2025 2314.0 2314.0 2215.0 2282.0 11.2 Thousand
10 Jan, 2025 2320.0 2320.0 2234.0 2319.0 1100.00
09 Jan, 2025 2330.0 2330.0 2240.0 2270.0 7200.00
08 Jan, 2025 2265.0 2390.0 2260.0 2330.0 17.8 Thousand
07 Jan, 2025 2341.0 2360.0 2252.0 2261.0 6600.00
06 Jan, 2025 2281.0 2339.0 2221.0 2241.0 12.5 Thousand
30 Dec, 2024 2414.0 2455.0 2177.0 2231.0 27.5 Thousand