toridori Inc. (9337.T)
JPY 2213.0
(2.03%)
JPY 2213.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1901.0 | 2100.0 | 1878.0 | 2089.0 | 35 Thousand |
| 10 Apr, 2025 | 1940.0 | 1944.0 | 1872.0 | 1941.0 | 18.7 Thousand |
| 09 Apr, 2025 | 1833.0 | 1860.0 | 1723.0 | 1740.0 | 50.8 Thousand |
| 08 Apr, 2025 | 1766.0 | 1882.0 | 1766.0 | 1847.0 | 49.1 Thousand |
| 07 Apr, 2025 | 1590.0 | 1739.0 | 1590.0 | 1647.0 | 73.9 Thousand |
| 04 Apr, 2025 | 2030.0 | 2081.0 | 1845.0 | 1928.0 | 130 Thousand |
| 03 Apr, 2025 | 1971.0 | 2100.0 | 1957.0 | 2080.0 | 39.9 Thousand |
| 02 Apr, 2025 | 2124.0 | 2135.0 | 2075.0 | 2109.0 | 18.2 Thousand |
| 01 Apr, 2025 | 2225.0 | 2225.0 | 2113.0 | 2123.0 | 13.8 Thousand |
| 31 Mar, 2025 | 2194.0 | 2212.0 | 2099.0 | 2186.0 | 74.6 Thousand |
AVDWF
SUGBY
GAB
ISFIN
HURN
MCHN