Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 573.0 | 578.0 | 567.0 | 567.0 | 26.7 Thousand |
| 20 Nov, 2023 | 559.0 | 574.0 | 559.0 | 573.0 | 26.8 Thousand |
| 17 Nov, 2023 | 557.0 | 561.0 | 552.0 | 559.0 | 15.3 Thousand |
| 16 Nov, 2023 | 550.0 | 556.0 | 549.0 | 556.0 | 17.2 Thousand |
| 15 Nov, 2023 | 552.0 | 555.0 | 549.0 | 553.0 | 7000.00 |
| 14 Nov, 2023 | 551.0 | 552.0 | 548.0 | 550.0 | 10.4 Thousand |
| 13 Nov, 2023 | 558.0 | 558.0 | 549.0 | 550.0 | 10.8 Thousand |
| 10 Nov, 2023 | 556.0 | 556.0 | 551.0 | 554.0 | 17 Thousand |
| 09 Nov, 2023 | 552.0 | 558.0 | 550.0 | 556.0 | 13.3 Thousand |
| 08 Nov, 2023 | 550.0 | 557.0 | 547.0 | 547.0 | 18.7 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY