Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 567.0 | 573.0 | 567.0 | 568.0 | 36 Thousand |
| 05 Dec, 2023 | 567.0 | 575.0 | 567.0 | 568.0 | 18 Thousand |
| 04 Dec, 2023 | 569.0 | 571.0 | 565.0 | 568.0 | 19.1 Thousand |
| 01 Dec, 2023 | 577.0 | 577.0 | 569.0 | 569.0 | 21.7 Thousand |
| 30 Nov, 2023 | 569.0 | 577.0 | 568.0 | 572.0 | 23.6 Thousand |
| 29 Nov, 2023 | 569.0 | 571.0 | 567.0 | 571.0 | 21.7 Thousand |
| 28 Nov, 2023 | 568.0 | 571.0 | 568.0 | 571.0 | 13.3 Thousand |
| 27 Nov, 2023 | 569.0 | 573.0 | 568.0 | 571.0 | 9900.00 |
| 24 Nov, 2023 | 570.0 | 573.0 | 568.0 | 569.0 | 25.4 Thousand |
| 22 Nov, 2023 | 560.0 | 573.0 | 560.0 | 569.0 | 23 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY