Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 816.0 | 819.0 | 803.0 | 806.0 | 16.1 Thousand |
| 02 Jun, 2025 | 811.0 | 824.0 | 810.0 | 823.0 | 15.2 Thousand |
| 30 May, 2025 | 763.0 | 823.0 | 762.0 | 812.0 | 114.2 Thousand |
| 29 May, 2025 | 760.0 | 775.0 | 760.0 | 767.0 | 11.8 Thousand |
| 28 May, 2025 | 770.0 | 770.0 | 764.0 | 764.0 | 5800.00 |
| 27 May, 2025 | 760.0 | 774.0 | 760.0 | 774.0 | 10.8 Thousand |
| 26 May, 2025 | 765.0 | 773.0 | 762.0 | 762.0 | 7600.00 |
| 23 May, 2025 | 783.0 | 785.0 | 767.0 | 779.0 | 23.8 Thousand |
| 22 May, 2025 | 777.0 | 790.0 | 769.0 | 775.0 | 21.1 Thousand |
| 21 May, 2025 | 768.0 | 805.0 | 768.0 | 780.0 | 66.2 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY