Sugimura Warehouse Co., Ltd. (9307.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 680.0 680.0 677.0 680.0 6400.00
27 Dec, 2024 671.0 682.0 671.0 678.0 16.1 Thousand
26 Dec, 2024 667.0 674.0 657.0 671.0 30.4 Thousand
25 Dec, 2024 671.0 671.0 667.0 667.0 9100.00
24 Dec, 2024 675.0 688.0 666.0 667.0 57.3 Thousand
23 Dec, 2024 666.0 679.0 666.0 672.0 38.7 Thousand
20 Dec, 2024 672.0 675.0 664.0 669.0 26.2 Thousand
19 Dec, 2024 669.0 674.0 665.0 667.0 25.8 Thousand
18 Dec, 2024 648.0 675.0 644.0 675.0 32.3 Thousand
17 Dec, 2024 646.0 654.0 646.0 654.0 12.5 Thousand