Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 703.0 703.0 691.0 702.0 5400.00
15 Apr, 2025 715.0 720.0 713.0 715.0 5600.00
14 Apr, 2025 711.0 714.0 704.0 710.0 4200.00
11 Apr, 2025 703.0 716.0 689.0 711.0 5800.00
10 Apr, 2025 720.0 720.0 697.0 709.0 26.7 Thousand
09 Apr, 2025 659.0 666.0 640.0 645.0 20 Thousand
08 Apr, 2025 645.0 694.0 645.0 679.0 24 Thousand
07 Apr, 2025 664.0 667.0 618.0 625.0 58 Thousand
04 Apr, 2025 704.0 718.0 681.0 709.0 60.2 Thousand
03 Apr, 2025 718.0 749.0 715.0 733.0 34.5 Thousand