Sugimura Warehouse Co., Ltd. (9307.T)
JPY 703.0
(2.63%)
JPY 703.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 659.0 | 666.0 | 640.0 | 645.0 | 20 Thousand |
| 08 Apr, 2025 | 645.0 | 694.0 | 645.0 | 679.0 | 24 Thousand |
| 07 Apr, 2025 | 664.0 | 667.0 | 618.0 | 625.0 | 58 Thousand |
| 04 Apr, 2025 | 704.0 | 718.0 | 681.0 | 709.0 | 60.2 Thousand |
| 03 Apr, 2025 | 718.0 | 749.0 | 715.0 | 733.0 | 34.5 Thousand |
| 02 Apr, 2025 | 757.0 | 757.0 | 739.0 | 745.0 | 15.4 Thousand |
| 01 Apr, 2025 | 770.0 | 770.0 | 740.0 | 760.0 | 31.8 Thousand |
| 31 Mar, 2025 | 755.0 | 774.0 | 749.0 | 770.0 | 24 Thousand |
| 28 Mar, 2025 | 777.0 | 786.0 | 757.0 | 767.0 | 31.8 Thousand |
| 27 Mar, 2025 | 775.0 | 775.0 | 759.0 | 772.0 | 3100.00 |
TKSHF
PNC
4169
3922
9527
PGUCY