Sugimura Warehouse Co., Ltd. (9307.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 656.0 660.0 652.0 652.0 9900.00
13 Dec, 2024 660.0 665.0 660.0 660.0 14.5 Thousand
12 Dec, 2024 665.0 672.0 661.0 664.0 47.2 Thousand
11 Dec, 2024 630.0 660.0 629.0 660.0 125.2 Thousand
10 Dec, 2024 626.0 633.0 619.0 629.0 38.6 Thousand
09 Dec, 2024 618.0 631.0 617.0 621.0 47.1 Thousand
06 Dec, 2024 608.0 618.0 608.0 618.0 22.7 Thousand
05 Dec, 2024 606.0 610.0 606.0 610.0 8300.00
04 Dec, 2024 609.0 613.0 603.0 606.0 12.7 Thousand
03 Dec, 2024 613.0 613.0 605.0 611.0 10.4 Thousand