Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 765.0 | 770.0 | 757.0 | 757.0 | 11.1 Thousand |
| 17 Jun, 2025 | 768.0 | 777.0 | 762.0 | 770.0 | 21.5 Thousand |
| 16 Jun, 2025 | 755.0 | 776.0 | 755.0 | 768.0 | 12.5 Thousand |
| 13 Jun, 2025 | 777.0 | 777.0 | 750.0 | 755.0 | 20.1 Thousand |
| 12 Jun, 2025 | 772.0 | 784.0 | 760.0 | 772.0 | 35.6 Thousand |
| 11 Jun, 2025 | 788.0 | 788.0 | 767.0 | 775.0 | 21.6 Thousand |
| 10 Jun, 2025 | 797.0 | 802.0 | 771.0 | 790.0 | 37.8 Thousand |
| 09 Jun, 2025 | 809.0 | 814.0 | 792.0 | 793.0 | 16.9 Thousand |
| 06 Jun, 2025 | 815.0 | 821.0 | 806.0 | 806.0 | 14.1 Thousand |
| 05 Jun, 2025 | 812.0 | 828.0 | 812.0 | 828.0 | 26.4 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY