Sugimura Warehouse Co., Ltd. (9307.T)

JPY 703.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 697.0 710.0 696.0 703.0 16.3 Thousand
23 Apr, 2025 697.0 710.0 696.0 703.0 16.3 Thousand
22 Apr, 2025 676.0 697.0 676.0 697.0 8300.00
21 Apr, 2025 699.0 699.0 699.0 699.0 8600.00
18 Apr, 2025 694.0 706.0 694.0 696.0 8200.00
17 Apr, 2025 703.0 703.0 691.0 702.0 5400.00
16 Apr, 2025 715.0 715.0 688.0 708.0 7700.00
15 Apr, 2025 715.0 720.0 713.0 715.0 5600.00
14 Apr, 2025 711.0 714.0 704.0 710.0 5900.00
11 Apr, 2025 703.0 716.0 689.0 711.0 6700.00