JPY 670.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 617.0 | 617.0 | 608.0 | 613.0 | 4400.00 |
29 Nov, 2024 | 610.0 | 620.0 | 610.0 | 620.0 | 26.3 Thousand |
28 Nov, 2024 | 604.0 | 617.0 | 603.0 | 616.0 | 30.3 Thousand |
27 Nov, 2024 | 611.0 | 611.0 | 604.0 | 604.0 | 8300.00 |
26 Nov, 2024 | 611.0 | 612.0 | 603.0 | 612.0 | 12.5 Thousand |
25 Nov, 2024 | 611.0 | 613.0 | 607.0 | 607.0 | 12.1 Thousand |
22 Nov, 2024 | 600.0 | 611.0 | 597.0 | 611.0 | 18.4 Thousand |
21 Nov, 2024 | 607.0 | 611.0 | 584.0 | 609.0 | 16.5 Thousand |
20 Nov, 2024 | 613.0 | 613.0 | 605.0 | 607.0 | 10.3 Thousand |
19 Nov, 2024 | 612.0 | 614.0 | 607.0 | 614.0 | 7100.00 |
TKSHF
PNC
4169
3922
9527
PGUCY