Sugimura Warehouse Co., Ltd. (9307.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 617.0 617.0 608.0 613.0 4400.00
29 Nov, 2024 610.0 620.0 610.0 620.0 26.3 Thousand
28 Nov, 2024 604.0 617.0 603.0 616.0 30.3 Thousand
27 Nov, 2024 611.0 611.0 604.0 604.0 8300.00
26 Nov, 2024 611.0 612.0 603.0 612.0 12.5 Thousand
25 Nov, 2024 611.0 613.0 607.0 607.0 12.1 Thousand
22 Nov, 2024 600.0 611.0 597.0 611.0 18.4 Thousand
21 Nov, 2024 607.0 611.0 584.0 609.0 16.5 Thousand
20 Nov, 2024 613.0 613.0 605.0 607.0 10.3 Thousand
19 Nov, 2024 612.0 614.0 607.0 614.0 7100.00