Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 551.0 | 558.0 | 544.0 | 549.0 | 24.8 Thousand |
| 08 Mar, 2024 | 550.0 | 563.0 | 549.0 | 559.0 | 26.4 Thousand |
| 07 Mar, 2024 | 551.0 | 551.0 | 541.0 | 550.0 | 29.1 Thousand |
| 06 Mar, 2024 | 540.0 | 550.0 | 540.0 | 550.0 | 11.9 Thousand |
| 05 Mar, 2024 | 547.0 | 550.0 | 529.0 | 541.0 | 43.9 Thousand |
| 04 Mar, 2024 | 553.0 | 555.0 | 545.0 | 551.0 | 16.7 Thousand |
| 01 Mar, 2024 | 558.0 | 558.0 | 551.0 | 552.0 | 13.6 Thousand |
| 29 Feb, 2024 | 559.0 | 564.0 | 552.0 | 556.0 | 40.9 Thousand |
| 28 Feb, 2024 | 558.0 | 564.0 | 556.0 | 562.0 | 39.4 Thousand |
| 27 Feb, 2024 | 546.0 | 558.0 | 546.0 | 556.0 | 21.9 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY