Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 616.0 619.0 615.0 619.0 17.3 Thousand
21 Sep, 2023 615.0 624.0 614.0 615.0 31.6 Thousand
20 Sep, 2023 618.0 622.0 615.0 618.0 38.2 Thousand
19 Sep, 2023 620.0 623.0 612.0 618.0 39.6 Thousand
15 Sep, 2023 625.0 625.0 618.0 621.0 12.6 Thousand
14 Sep, 2023 615.0 624.0 613.0 623.0 39.5 Thousand