Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 542.0 | 542.0 | 524.0 | 535.0 | 33.1 Thousand |
| 23 Oct, 2023 | 554.0 | 554.0 | 537.0 | 540.0 | 27.8 Thousand |
| 20 Oct, 2023 | 557.0 | 557.0 | 549.0 | 553.0 | 26.3 Thousand |
| 19 Oct, 2023 | 552.0 | 562.0 | 551.0 | 557.0 | 34.3 Thousand |
| 18 Oct, 2023 | 552.0 | 559.0 | 552.0 | 558.0 | 34.3 Thousand |
| 17 Oct, 2023 | 555.0 | 560.0 | 554.0 | 558.0 | 34.8 Thousand |
| 16 Oct, 2023 | 560.0 | 562.0 | 552.0 | 552.0 | 55.3 Thousand |
| 13 Oct, 2023 | 581.0 | 583.0 | 563.0 | 563.0 | 72.5 Thousand |
| 12 Oct, 2023 | 584.0 | 585.0 | 581.0 | 582.0 | 20.5 Thousand |
| 11 Oct, 2023 | 591.0 | 591.0 | 583.0 | 583.0 | 35 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY