Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 548.0 557.0 543.0 548.0 18.9 Thousand
06 Nov, 2023 548.0 553.0 545.0 551.0 16.7 Thousand
02 Nov, 2023 540.0 547.0 540.0 544.0 12 Thousand
01 Nov, 2023 537.0 542.0 533.0 537.0 19.1 Thousand
31 Oct, 2023 529.0 533.0 526.0 532.0 19.2 Thousand
30 Oct, 2023 542.0 542.0 525.0 531.0 30.5 Thousand
27 Oct, 2023 536.0 550.0 536.0 546.0 29.8 Thousand
26 Oct, 2023 537.0 537.0 528.0 531.0 28.7 Thousand
25 Oct, 2023 539.0 559.0 537.0 537.0 18.4 Thousand
24 Oct, 2023 542.0 542.0 524.0 535.0 33.1 Thousand