Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 590.0 | 591.0 | 573.0 | 590.0 | 26.6 Thousand |
| 05 Oct, 2023 | 575.0 | 587.0 | 575.0 | 585.0 | 29 Thousand |
| 04 Oct, 2023 | 596.0 | 596.0 | 572.0 | 572.0 | 44.2 Thousand |
| 03 Oct, 2023 | 610.0 | 610.0 | 595.0 | 597.0 | 52.1 Thousand |
| 02 Oct, 2023 | 616.0 | 618.0 | 609.0 | 609.0 | 15.8 Thousand |
| 29 Sep, 2023 | 622.0 | 622.0 | 612.0 | 615.0 | 16.7 Thousand |
| 28 Sep, 2023 | 627.0 | 627.0 | 611.0 | 616.0 | 37.1 Thousand |
| 27 Sep, 2023 | 620.0 | 627.0 | 617.0 | 625.0 | 14.9 Thousand |
| 26 Sep, 2023 | 622.0 | 624.0 | 620.0 | 623.0 | 18.6 Thousand |
| 25 Sep, 2023 | 621.0 | 627.0 | 619.0 | 622.0 | 19.6 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY