Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 605.0 | 613.0 | 604.0 | 613.0 | 27.7 Thousand |
| 25 Mar, 2024 | 602.0 | 616.0 | 602.0 | 612.0 | 59.8 Thousand |
| 22 Mar, 2024 | 595.0 | 608.0 | 588.0 | 602.0 | 46.7 Thousand |
| 21 Mar, 2024 | 589.0 | 599.0 | 586.0 | 588.0 | 57 Thousand |
| 19 Mar, 2024 | 570.0 | 585.0 | 569.0 | 584.0 | 19 Thousand |
| 18 Mar, 2024 | 562.0 | 579.0 | 562.0 | 572.0 | 41.3 Thousand |
| 15 Mar, 2024 | 558.0 | 570.0 | 557.0 | 566.0 | 29.5 Thousand |
| 14 Mar, 2024 | 558.0 | 558.0 | 552.0 | 556.0 | 19.4 Thousand |
| 13 Mar, 2024 | 551.0 | 556.0 | 551.0 | 554.0 | 19.9 Thousand |
| 12 Mar, 2024 | 548.0 | 551.0 | 545.0 | 551.0 | 8500.00 |
TKSHF
PNC
4169
3922
9527
PGUCY