Sugimura Warehouse Co., Ltd. (9307.T)

JPY 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 610.0 610.0 595.0 597.0 52.1 Thousand
02 Oct, 2023 616.0 618.0 609.0 609.0 15.8 Thousand
29 Sep, 2023 622.0 622.0 612.0 615.0 16.7 Thousand
28 Sep, 2023 627.0 627.0 611.0 616.0 37.1 Thousand
27 Sep, 2023 620.0 627.0 617.0 625.0 14.9 Thousand
26 Sep, 2023 622.0 624.0 620.0 623.0 18.6 Thousand
25 Sep, 2023 621.0 627.0 619.0 622.0 19.6 Thousand
22 Sep, 2023 616.0 619.0 615.0 619.0 17.3 Thousand
21 Sep, 2023 615.0 624.0 614.0 615.0 31.6 Thousand
20 Sep, 2023 618.0 622.0 615.0 618.0 38.2 Thousand