Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 601.0 | 604.0 | 591.0 | 604.0 | 9100.00 |
| 08 Apr, 2024 | 602.0 | 604.0 | 592.0 | 604.0 | 8700.00 |
| 05 Apr, 2024 | 591.0 | 602.0 | 587.0 | 592.0 | 20 Thousand |
| 04 Apr, 2024 | 603.0 | 604.0 | 586.0 | 598.0 | 30.8 Thousand |
| 03 Apr, 2024 | 586.0 | 600.0 | 584.0 | 599.0 | 18.9 Thousand |
| 02 Apr, 2024 | 603.0 | 609.0 | 585.0 | 587.0 | 31.5 Thousand |
| 01 Apr, 2024 | 607.0 | 611.0 | 596.0 | 601.0 | 22.3 Thousand |
| 29 Mar, 2024 | 606.0 | 611.0 | 597.0 | 607.0 | 21.5 Thousand |
| 28 Mar, 2024 | 601.0 | 612.0 | 598.0 | 606.0 | 40.2 Thousand |
| 27 Mar, 2024 | 615.0 | 619.0 | 604.0 | 606.0 | 38.7 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY