Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 588.0 | 599.0 | 586.0 | 596.0 | 18.1 Thousand |
| 10 May, 2024 | 584.0 | 593.0 | 581.0 | 588.0 | 16.7 Thousand |
| 09 May, 2024 | 585.0 | 585.0 | 578.0 | 582.0 | 13.9 Thousand |
| 08 May, 2024 | 586.0 | 588.0 | 583.0 | 585.0 | 16.1 Thousand |
| 07 May, 2024 | 580.0 | 586.0 | 572.0 | 586.0 | 18.9 Thousand |
| 02 May, 2024 | 578.0 | 579.0 | 569.0 | 577.0 | 9100.00 |
| 01 May, 2024 | 577.0 | 582.0 | 565.0 | 572.0 | 32.1 Thousand |
| 30 Apr, 2024 | 577.0 | 593.0 | 574.0 | 574.0 | 73.5 Thousand |
| 26 Apr, 2024 | 581.0 | 590.0 | 578.0 | 590.0 | 20.2 Thousand |
| 25 Apr, 2024 | 594.0 | 597.0 | 577.0 | 577.0 | 21.9 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY