Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 614.0 | 617.0 | 612.0 | 615.0 | 12.8 Thousand |
| 07 Jun, 2024 | 616.0 | 616.0 | 607.0 | 610.0 | 9000.00 |
| 06 Jun, 2024 | 608.0 | 620.0 | 607.0 | 615.0 | 42.1 Thousand |
| 05 Jun, 2024 | 608.0 | 611.0 | 599.0 | 608.0 | 23.5 Thousand |
| 04 Jun, 2024 | 614.0 | 622.0 | 604.0 | 605.0 | 57.6 Thousand |
| 03 Jun, 2024 | 608.0 | 616.0 | 607.0 | 615.0 | 17.2 Thousand |
| 31 May, 2024 | 601.0 | 612.0 | 601.0 | 611.0 | 42.6 Thousand |
| 30 May, 2024 | 596.0 | 601.0 | 589.0 | 601.0 | 8900.00 |
| 29 May, 2024 | 601.0 | 601.0 | 587.0 | 597.0 | 10.4 Thousand |
| 28 May, 2024 | 597.0 | 602.0 | 580.0 | 600.0 | 31.1 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY