Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 601.0 | 606.0 | 600.0 | 600.0 | 23.5 Thousand |
| 24 Jun, 2024 | 600.0 | 606.0 | 598.0 | 600.0 | 16.1 Thousand |
| 21 Jun, 2024 | 599.0 | 605.0 | 597.0 | 600.0 | 12.5 Thousand |
| 20 Jun, 2024 | 598.0 | 604.0 | 594.0 | 595.0 | 14.7 Thousand |
| 19 Jun, 2024 | 599.0 | 605.0 | 590.0 | 597.0 | 26.8 Thousand |
| 18 Jun, 2024 | 600.0 | 612.0 | 597.0 | 598.0 | 29.7 Thousand |
| 17 Jun, 2024 | 614.0 | 614.0 | 593.0 | 598.0 | 39.3 Thousand |
| 14 Jun, 2024 | 622.0 | 624.0 | 609.0 | 618.0 | 50.9 Thousand |
| 13 Jun, 2024 | 616.0 | 626.0 | 610.0 | 622.0 | 53.7 Thousand |
| 12 Jun, 2024 | 615.0 | 620.0 | 606.0 | 620.0 | 24.2 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY