Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 596.0 598.0 592.0 597.0 7000.00
24 May, 2024 597.0 597.0 589.0 593.0 4800.00
23 May, 2024 590.0 600.0 590.0 597.0 8600.00
22 May, 2024 602.0 605.0 598.0 602.0 21.9 Thousand
21 May, 2024 597.0 603.0 594.0 603.0 18.8 Thousand
20 May, 2024 598.0 602.0 595.0 598.0 9900.00
17 May, 2024 592.0 601.0 584.0 597.0 15.1 Thousand
16 May, 2024 603.0 604.0 584.0 593.0 16 Thousand
15 May, 2024 597.0 603.0 591.0 602.0 36.7 Thousand
14 May, 2024 596.0 598.0 593.0 597.0 9700.00