Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 622.0 | 622.0 | 610.0 | 620.0 | 15.9 Thousand |
| 24 Jul, 2024 | 639.0 | 640.0 | 618.0 | 624.0 | 12.8 Thousand |
| 23 Jul, 2024 | 632.0 | 641.0 | 632.0 | 638.0 | 15.5 Thousand |
| 22 Jul, 2024 | 635.0 | 639.0 | 630.0 | 633.0 | 16.7 Thousand |
| 19 Jul, 2024 | 627.0 | 635.0 | 623.0 | 634.0 | 16.3 Thousand |
| 18 Jul, 2024 | 623.0 | 630.0 | 621.0 | 628.0 | 23.6 Thousand |
| 17 Jul, 2024 | 621.0 | 628.0 | 607.0 | 623.0 | 53.8 Thousand |
| 16 Jul, 2024 | 620.0 | 625.0 | 615.0 | 621.0 | 35.2 Thousand |
| 12 Jul, 2024 | 618.0 | 625.0 | 618.0 | 623.0 | 16.7 Thousand |
| 11 Jul, 2024 | 614.0 | 623.0 | 614.0 | 619.0 | 14.6 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY