Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 534.0 | 536.0 | 526.0 | 532.0 | 6700.00 |
| 07 Aug, 2024 | 525.0 | 549.0 | 517.0 | 539.0 | 9400.00 |
| 06 Aug, 2024 | 503.0 | 551.0 | 501.0 | 550.0 | 66.1 Thousand |
| 05 Aug, 2024 | 530.0 | 541.0 | 470.0 | 491.0 | 57.6 Thousand |
| 02 Aug, 2024 | 583.0 | 585.0 | 558.0 | 570.0 | 27.6 Thousand |
| 01 Aug, 2024 | 622.0 | 622.0 | 598.0 | 603.0 | 14.7 Thousand |
| 31 Jul, 2024 | 614.0 | 622.0 | 610.0 | 622.0 | 8900.00 |
| 30 Jul, 2024 | 617.0 | 617.0 | 610.0 | 613.0 | 13.8 Thousand |
| 29 Jul, 2024 | 610.0 | 618.0 | 604.0 | 617.0 | 18.9 Thousand |
| 26 Jul, 2024 | 614.0 | 619.0 | 608.0 | 608.0 | 14.3 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY