Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 620.0 620.0 605.0 605.0 31.8 Thousand
02 Sep, 2024 620.0 620.0 610.0 619.0 28.1 Thousand
01 Sep, 2024 620.0 620.0 610.0 619.0 28.1 Thousand
30 Aug, 2024 618.0 622.0 607.0 616.0 39.7 Thousand
29 Aug, 2024 614.0 620.0 606.0 619.0 33.8 Thousand
28 Aug, 2024 616.0 618.0 605.0 614.0 22.1 Thousand
27 Aug, 2024 605.0 620.0 596.0 613.0 26.9 Thousand
26 Aug, 2024 609.0 616.0 593.0 603.0 29 Thousand
25 Aug, 2024 609.0 616.0 593.0 603.0 29 Thousand
23 Aug, 2024 593.0 608.0 590.0 603.0 28.9 Thousand