Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 621.0 | 632.0 | 618.0 | 618.0 | 23 Thousand |
| 12 Sep, 2024 | 637.0 | 637.0 | 615.0 | 615.0 | 62.4 Thousand |
| 11 Sep, 2024 | 620.0 | 643.0 | 609.0 | 633.0 | 135.7 Thousand |
| 10 Sep, 2024 | 617.0 | 648.0 | 610.0 | 610.0 | 218.7 Thousand |
| 09 Sep, 2024 | 650.0 | 680.0 | 605.0 | 609.0 | 789.8 Thousand |
| 08 Sep, 2024 | 650.0 | 680.0 | 605.0 | 609.0 | 789.8 Thousand |
| 06 Sep, 2024 | 581.0 | 588.0 | 580.0 | 580.0 | 6300.00 |
| 05 Sep, 2024 | 568.0 | 588.0 | 568.0 | 581.0 | 21.9 Thousand |
| 04 Sep, 2024 | 598.0 | 602.0 | 575.0 | 575.0 | 29 Thousand |
| 03 Sep, 2024 | 620.0 | 620.0 | 605.0 | 605.0 | 31.8 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY