Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 615.0 | 620.0 | 610.0 | 619.0 | 9300.00 |
| 30 Sep, 2024 | 604.0 | 616.0 | 592.0 | 616.0 | 36.4 Thousand |
| 27 Sep, 2024 | 611.0 | 618.0 | 610.0 | 614.0 | 10.6 Thousand |
| 26 Sep, 2024 | 614.0 | 620.0 | 610.0 | 620.0 | 19.4 Thousand |
| 25 Sep, 2024 | 621.0 | 627.0 | 614.0 | 614.0 | 16.6 Thousand |
| 24 Sep, 2024 | 629.0 | 632.0 | 621.0 | 621.0 | 42.1 Thousand |
| 20 Sep, 2024 | 631.0 | 631.0 | 621.0 | 622.0 | 4900.00 |
| 19 Sep, 2024 | 612.0 | 633.0 | 612.0 | 631.0 | 33.1 Thousand |
| 18 Sep, 2024 | 615.0 | 618.0 | 611.0 | 614.0 | 8200.00 |
| 17 Sep, 2024 | 620.0 | 624.0 | 611.0 | 615.0 | 18 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY