Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 605.0 633.0 605.0 630.0 54.2 Thousand
31 Oct, 2024 599.0 625.0 596.0 618.0 72.8 Thousand
30 Oct, 2024 574.0 582.0 574.0 576.0 7500.00
29 Oct, 2024 573.0 577.0 571.0 575.0 2700.00
28 Oct, 2024 570.0 584.0 551.0 575.0 13.9 Thousand
25 Oct, 2024 586.0 588.0 569.0 570.0 14.5 Thousand
24 Oct, 2024 588.0 592.0 584.0 585.0 2000.00
23 Oct, 2024 587.0 595.0 584.0 594.0 8100.00
22 Oct, 2024 596.0 596.0 583.0 587.0 7800.00
21 Oct, 2024 599.0 600.0 597.0 598.0 3100.00