Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 598.0 600.0 593.0 593.0 4500.00
15 Oct, 2024 598.0 606.0 596.0 600.0 13.2 Thousand
11 Oct, 2024 602.0 604.0 598.0 599.0 7500.00
10 Oct, 2024 609.0 609.0 603.0 607.0 11.5 Thousand
09 Oct, 2024 607.0 614.0 607.0 612.0 6800.00
08 Oct, 2024 611.0 612.0 607.0 608.0 9000.00
07 Oct, 2024 614.0 617.0 611.0 611.0 8800.00
04 Oct, 2024 611.0 613.0 609.0 612.0 7100.00
03 Oct, 2024 618.0 621.0 611.0 611.0 6600.00
02 Oct, 2024 619.0 620.0 613.0 618.0 9100.00