Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 610.0 | 620.0 | 610.0 | 620.0 | 26.3 Thousand |
| 28 Nov, 2024 | 604.0 | 617.0 | 603.0 | 616.0 | 30.3 Thousand |
| 27 Nov, 2024 | 611.0 | 611.0 | 604.0 | 604.0 | 8300.00 |
| 26 Nov, 2024 | 611.0 | 612.0 | 603.0 | 612.0 | 12.5 Thousand |
| 25 Nov, 2024 | 611.0 | 613.0 | 607.0 | 607.0 | 12.1 Thousand |
| 22 Nov, 2024 | 600.0 | 611.0 | 597.0 | 611.0 | 18.4 Thousand |
| 21 Nov, 2024 | 607.0 | 611.0 | 584.0 | 609.0 | 16.5 Thousand |
| 20 Nov, 2024 | 613.0 | 613.0 | 605.0 | 607.0 | 10.3 Thousand |
| 19 Nov, 2024 | 612.0 | 614.0 | 607.0 | 614.0 | 7100.00 |
| 18 Nov, 2024 | 612.0 | 619.0 | 610.0 | 615.0 | 17.4 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY