Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 581.0 590.0 581.0 588.0 2000.00
20 Aug, 2024 581.0 590.0 575.0 588.0 17 Thousand
19 Aug, 2024 577.0 584.0 572.0 582.0 8900.00
18 Aug, 2024 577.0 584.0 572.0 582.0 8900.00
16 Aug, 2024 579.0 579.0 570.0 570.0 2400.00
15 Aug, 2024 567.0 577.0 565.0 575.0 11 Thousand
14 Aug, 2024 550.0 579.0 548.0 564.0 11.7 Thousand
13 Aug, 2024 544.0 552.0 543.0 550.0 8000.00
12 Aug, 2024 544.0 552.0 543.0 550.0 8000.00
09 Aug, 2024 536.0 553.0 533.0 547.0 10.3 Thousand