Sugimura Warehouse Co., Ltd. (9307.T)

JPY 702.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 545.0 551.0 539.0 549.0 25.2 Thousand
22 Feb, 2024 544.0 550.0 543.0 545.0 22.2 Thousand
21 Feb, 2024 545.0 547.0 539.0 543.0 13.6 Thousand
20 Feb, 2024 545.0 549.0 543.0 547.0 12.4 Thousand
19 Feb, 2024 542.0 548.0 525.0 545.0 21.6 Thousand
16 Feb, 2024 534.0 547.0 534.0 540.0 36.7 Thousand
15 Feb, 2024 539.0 539.0 526.0 531.0 32.8 Thousand
14 Feb, 2024 550.0 550.0 532.0 538.0 20 Thousand
13 Feb, 2024 554.0 554.0 545.0 545.0 29.1 Thousand
09 Feb, 2024 557.0 557.0 552.0 552.0 16.3 Thousand