Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 553.0 | 562.0 | 553.0 | 558.0 | 18.7 Thousand |
| 06 Feb, 2024 | 560.0 | 560.0 | 553.0 | 557.0 | 28.4 Thousand |
| 05 Feb, 2024 | 558.0 | 565.0 | 556.0 | 561.0 | 14.4 Thousand |
| 02 Feb, 2024 | 558.0 | 560.0 | 555.0 | 558.0 | 11.7 Thousand |
| 01 Feb, 2024 | 561.0 | 561.0 | 555.0 | 556.0 | 12.1 Thousand |
| 31 Jan, 2024 | 561.0 | 566.0 | 555.0 | 562.0 | 27.8 Thousand |
| 30 Jan, 2024 | 561.0 | 566.0 | 556.0 | 566.0 | 27.2 Thousand |
| 29 Jan, 2024 | 567.0 | 569.0 | 550.0 | 563.0 | 68.9 Thousand |
| 26 Jan, 2024 | 561.0 | 568.0 | 555.0 | 565.0 | 71.8 Thousand |
| 25 Jan, 2024 | 554.0 | 564.0 | 554.0 | 561.0 | 27 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY