Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 559.0 | 571.0 | 556.0 | 570.0 | 39 Thousand |
| 05 Jan, 2024 | 545.0 | 558.0 | 545.0 | 555.0 | 29.9 Thousand |
| 04 Jan, 2024 | 547.0 | 555.0 | 540.0 | 555.0 | 33.4 Thousand |
| 29 Dec, 2023 | 545.0 | 545.0 | 540.0 | 544.0 | 9100.00 |
| 28 Dec, 2023 | 528.0 | 546.0 | 528.0 | 542.0 | 34.7 Thousand |
| 27 Dec, 2023 | 523.0 | 539.0 | 523.0 | 533.0 | 62.1 Thousand |
| 26 Dec, 2023 | 525.0 | 528.0 | 521.0 | 525.0 | 43.1 Thousand |
| 25 Dec, 2023 | 531.0 | 532.0 | 522.0 | 523.0 | 42.7 Thousand |
| 22 Dec, 2023 | 527.0 | 533.0 | 524.0 | 531.0 | 35.1 Thousand |
| 21 Dec, 2023 | 532.0 | 533.0 | 525.0 | 528.0 | 33.1 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY