Sugimura Warehouse Co., Ltd. (9307.T)
JPY 702.0
(-1.13%)
JPY 702.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 537.0 | 538.0 | 534.0 | 536.0 | 27.1 Thousand |
| 19 Dec, 2023 | 536.0 | 536.0 | 530.0 | 536.0 | 18.2 Thousand |
| 18 Dec, 2023 | 541.0 | 541.0 | 534.0 | 534.0 | 9900.00 |
| 15 Dec, 2023 | 534.0 | 541.0 | 530.0 | 540.0 | 20.2 Thousand |
| 14 Dec, 2023 | 546.0 | 547.0 | 530.0 | 537.0 | 28.3 Thousand |
| 13 Dec, 2023 | 554.0 | 555.0 | 540.0 | 546.0 | 33.1 Thousand |
| 12 Dec, 2023 | 559.0 | 561.0 | 548.0 | 550.0 | 23.9 Thousand |
| 11 Dec, 2023 | 557.0 | 564.0 | 549.0 | 557.0 | 32.9 Thousand |
| 08 Dec, 2023 | 561.0 | 561.0 | 549.0 | 549.0 | 39.3 Thousand |
| 07 Dec, 2023 | 567.0 | 568.0 | 560.0 | 561.0 | 26.5 Thousand |
TKSHF
PNC
4169
3922
9527
PGUCY